INR 9.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2023 | 18.1 | 18.35 | 17.5 | 17.65 | 16.3 Thousand |
23 Mar, 2023 | 18.15 | 18.45 | 17.85 | 17.95 | 11.29 Thousand |
22 Mar, 2023 | 18.6 | 18.95 | 18.15 | 18.35 | 5592.00 |
21 Mar, 2023 | 17.75 | 18.95 | 17.75 | 18.2 | 32.64 Thousand |
20 Mar, 2023 | 19.95 | 19.95 | 17.75 | 18.2 | 19.95 Thousand |
17 Mar, 2023 | 17.65 | 20.3 | 17.65 | 18.35 | 97.86 Thousand |
16 Mar, 2023 | 18.2 | 19.0 | 16.9 | 17.6 | 19.46 Thousand |
15 Mar, 2023 | 18.9 | 19.2 | 18.25 | 18.45 | 15.38 Thousand |
14 Mar, 2023 | 19.0 | 19.2 | 18.0 | 18.3 | 19.46 Thousand |
13 Mar, 2023 | 19.35 | 19.6 | 18.9 | 18.95 | 5918.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO