INR 9.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2023 | 20.8 | 20.8 | 19.25 | 19.7 | 17.94 Thousand |
11 Apr, 2023 | 19.6 | 21.0 | 19.6 | 20.15 | 43.53 Thousand |
10 Apr, 2023 | 19.75 | 19.75 | 19.1 | 19.25 | 7406.00 |
06 Apr, 2023 | 19.6 | 20.2 | 18.6 | 19.35 | 33.05 Thousand |
05 Apr, 2023 | 17.55 | 19.85 | 17.3 | 18.85 | 76.95 Thousand |
03 Apr, 2023 | 17.0 | 17.7 | 16.45 | 17.3 | 17.27 Thousand |
31 Mar, 2023 | 16.25 | 19.0 | 16.25 | 16.85 | 44.26 Thousand |
29 Mar, 2023 | 16.35 | 17.35 | 16.0 | 16.8 | 7452.00 |
28 Mar, 2023 | 16.8 | 17.2 | 16.35 | 16.45 | 7976.00 |
27 Mar, 2023 | 17.8 | 18.3 | 16.7 | 16.9 | 34.52 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO