Morarjee Textiles Limited (MORARJEE)
INR 9.03
(0.0%)
INR 9.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 18.35 | 19.55 | 18.35 | 19.05 | 7631.00 |
| 26 Apr, 2023 | 19.55 | 19.55 | 17.6 | 18.9 | 54.81 Thousand |
| 25 Apr, 2023 | 19.1 | 19.55 | 18.65 | 19.25 | 18.59 Thousand |
| 24 Apr, 2023 | 19.15 | 19.55 | 18.95 | 19.05 | 4092.00 |
| 21 Apr, 2023 | 19.6 | 19.85 | 19.05 | 19.15 | 8729.00 |
| 20 Apr, 2023 | 19.65 | 19.9 | 19.1 | 19.25 | 8392.00 |
| 19 Apr, 2023 | 19.15 | 19.75 | 18.95 | 19.2 | 4837.00 |
| 18 Apr, 2023 | 20.05 | 20.1 | 19.0 | 19.3 | 23.73 Thousand |
| 17 Apr, 2023 | 19.6 | 20.0 | 19.1 | 19.55 | 8335.00 |
| 13 Apr, 2023 | 19.7 | 20.25 | 19.55 | 19.75 | 3740.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO