Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 6357.00 |
| 29 Apr, 2024 | 18.7 | 18.7 | 18.7 | 18.7 | 7172.00 |
| 22 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 15.85 Thousand |
| 15 Apr, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 3678.00 |
| 08 Apr, 2024 | 22.5 | 22.55 | 20.45 | 21.7 | 28.53 Thousand |
| 05 Apr, 2024 | 21.4 | 21.65 | 20.1 | 21.5 | 25.22 Thousand |
| 04 Apr, 2024 | 20.6 | 20.65 | 19.0 | 20.65 | 54.36 Thousand |
| 03 Apr, 2024 | 19.65 | 19.7 | 19.1 | 19.7 | 53.25 Thousand |
| 02 Apr, 2024 | 18.8 | 18.8 | 18.8 | 18.8 | 5131.00 |
| 01 Apr, 2024 | 17.5 | 17.95 | 17.5 | 17.95 | 5455.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO