Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 19.35 | 19.8 | 19.1 | 19.1 | 34.78 Thousand |
| 12 Mar, 2024 | 21.25 | 21.25 | 20.1 | 20.1 | 72.64 Thousand |
| 11 Mar, 2024 | 21.9 | 22.0 | 21.0 | 21.15 | 32.33 Thousand |
| 07 Mar, 2024 | 21.75 | 22.2 | 20.65 | 21.65 | 35.56 Thousand |
| 06 Mar, 2024 | 22.5 | 22.5 | 21.5 | 21.55 | 57.88 Thousand |
| 05 Mar, 2024 | 22.45 | 23.45 | 22.4 | 22.6 | 27.79 Thousand |
| 04 Mar, 2024 | 23.45 | 23.45 | 22.3 | 22.9 | 18.49 Thousand |
| 02 Mar, 2024 | 23.4 | 23.4 | 22.05 | 22.75 | 4690.00 |
| 01 Mar, 2024 | 23.7 | 23.7 | 22.35 | 22.55 | 28.33 Thousand |
| 29 Feb, 2024 | 22.8 | 23.7 | 22.05 | 23.05 | 40.07 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO