Morarjee Textiles Limited (MORARJEE)

INR 8.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 28.75 28.75 26.75 27.9 306.49 Thousand
25 Jan, 2024 26.3 28.85 26.2 28.0 418.45 Thousand
24 Jan, 2024 26.3 26.3 25.05 26.15 232.31 Thousand
23 Jan, 2024 27.95 27.95 25.55 25.8 396.72 Thousand
20 Jan, 2024 30.45 30.5 28.1 28.65 583.38 Thousand
19 Jan, 2024 26.0 30.35 25.55 30.1 1.8 Million
18 Jan, 2024 26.1 26.55 24.5 25.3 221.11 Thousand
17 Jan, 2024 26.0 27.0 25.1 25.55 175.86 Thousand
16 Jan, 2024 28.2 28.45 26.0 26.45 211.37 Thousand
15 Jan, 2024 29.2 29.2 28.05 28.3 157.73 Thousand