Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 12.59 | 12.59 | 11.48 | 11.51 | 28.71 Thousand |
| 13 Aug, 2024 | 12.21 | 12.71 | 12.07 | 12.09 | 15.33 Thousand |
| 12 Aug, 2024 | 13.79 | 13.79 | 12.5 | 12.71 | 29.53 Thousand |
| 09 Aug, 2024 | 13.0 | 13.23 | 12.11 | 13.16 | 40.69 Thousand |
| 08 Aug, 2024 | 12.3 | 12.6 | 12.12 | 12.6 | 24.11 Thousand |
| 07 Aug, 2024 | 11.01 | 12.0 | 11.01 | 12.0 | 46.26 Thousand |
| 06 Aug, 2024 | 11.94 | 12.0 | 11.34 | 11.43 | 57.66 Thousand |
| 05 Aug, 2024 | 12.02 | 12.19 | 11.94 | 11.94 | 61.7 Thousand |
| 02 Aug, 2024 | 12.92 | 12.92 | 12.0 | 12.57 | 120.47 Thousand |
| 01 Aug, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 70.54 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO