Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 558.8 | 559.95 | 538.0 | 540.15 | 83.72 Thousand |
| 22 Sep, 2021 | 570.95 | 570.95 | 537.9 | 550.75 | 118.04 Thousand |
| 21 Sep, 2021 | 540.0 | 559.85 | 510.0 | 547.1 | 204.41 Thousand |
| 20 Sep, 2021 | 553.85 | 564.0 | 536.5 | 542.2 | 86.54 Thousand |
| 17 Sep, 2021 | 585.8 | 585.8 | 557.0 | 564.75 | 73.63 Thousand |
| 16 Sep, 2021 | 580.0 | 590.0 | 572.25 | 578.5 | 102.73 Thousand |
| 15 Sep, 2021 | 600.0 | 602.2 | 568.9 | 572.25 | 213.52 Thousand |
| 14 Sep, 2021 | 528.7 | 598.0 | 523.05 | 577.6 | 598.3 Thousand |
| 13 Sep, 2021 | 509.9 | 526.0 | 505.0 | 521.6 | 145.71 Thousand |
| 09 Sep, 2021 | 490.0 | 504.25 | 490.0 | 499.65 | 80.19 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH