Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 695.0 | 722.4 | 689.45 | 697.0 | 70.23 Thousand |
| 21 Oct, 2021 | 676.95 | 709.5 | 673.55 | 688.35 | 72.94 Thousand |
| 20 Oct, 2021 | 700.0 | 709.95 | 650.55 | 671.65 | 110.91 Thousand |
| 19 Oct, 2021 | 729.7 | 738.7 | 690.0 | 699.8 | 95.12 Thousand |
| 18 Oct, 2021 | 739.7 | 745.15 | 703.15 | 706.1 | 107.42 Thousand |
| 14 Oct, 2021 | 753.0 | 753.95 | 725.0 | 730.05 | 31.95 Thousand |
| 13 Oct, 2021 | 722.0 | 743.4 | 722.0 | 725.0 | 39.41 Thousand |
| 12 Oct, 2021 | 728.05 | 744.0 | 692.85 | 727.6 | 137.16 Thousand |
| 11 Oct, 2021 | 764.8 | 768.0 | 723.0 | 727.5 | 222.67 Thousand |
| 08 Oct, 2021 | 678.2 | 774.0 | 666.0 | 743.1 | 278.16 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH