Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 737.0 | 737.0 | 708.7 | 712.95 | 48.51 Thousand |
| 04 Nov, 2021 | 723.4 | 732.0 | 723.35 | 726.65 | 15.98 Thousand |
| 03 Nov, 2021 | 724.0 | 746.7 | 708.0 | 716.35 | 115.54 Thousand |
| 02 Nov, 2021 | 670.0 | 730.0 | 664.0 | 717.15 | 145.19 Thousand |
| 01 Nov, 2021 | 674.6 | 675.0 | 662.05 | 668.7 | 41.39 Thousand |
| 29 Oct, 2021 | 662.2 | 685.0 | 651.0 | 665.0 | 49.36 Thousand |
| 28 Oct, 2021 | 675.0 | 680.05 | 661.0 | 665.75 | 30.98 Thousand |
| 27 Oct, 2021 | 680.0 | 689.0 | 672.3 | 676.9 | 70.4 Thousand |
| 26 Oct, 2021 | 669.7 | 690.0 | 665.1 | 679.3 | 166.23 Thousand |
| 25 Oct, 2021 | 695.2 | 702.65 | 658.55 | 665.1 | 83.1 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH