Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 675.5 | 690.0 | 670.0 | 673.15 | 74.71 Thousand |
| 06 Oct, 2021 | 646.9 | 678.0 | 646.9 | 668.8 | 227.12 Thousand |
| 05 Oct, 2021 | 620.9 | 649.5 | 620.9 | 639.55 | 189.84 Thousand |
| 04 Oct, 2021 | 594.9 | 635.0 | 594.0 | 620.9 | 209.34 Thousand |
| 01 Oct, 2021 | 582.0 | 592.7 | 581.9 | 586.9 | 61.5 Thousand |
| 30 Sep, 2021 | 589.7 | 598.7 | 573.8 | 584.85 | 115.58 Thousand |
| 29 Sep, 2021 | 581.95 | 587.0 | 572.05 | 583.9 | 68.64 Thousand |
| 28 Sep, 2021 | 586.0 | 592.0 | 570.45 | 581.45 | 170.14 Thousand |
| 27 Sep, 2021 | 548.0 | 603.75 | 542.15 | 577.45 | 478.57 Thousand |
| 24 Sep, 2021 | 540.2 | 549.05 | 525.55 | 531.5 | 71.38 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH