Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 809.0 815.6 791.1 812.65 34.12 Thousand
03 Jan, 2022 820.0 825.0 798.6 800.95 34.22 Thousand
31 Dec, 2021 807.5 823.5 791.75 805.75 56.58 Thousand
30 Dec, 2021 810.0 810.0 783.6 800.2 36.35 Thousand
29 Dec, 2021 803.85 803.85 760.5 787.15 24.76 Thousand
28 Dec, 2021 790.0 805.95 783.15 799.4 45.49 Thousand
27 Dec, 2021 768.8 790.0 751.25 782.85 40.24 Thousand
24 Dec, 2021 780.0 780.0 759.9 765.85 20.18 Thousand
23 Dec, 2021 754.0 777.0 748.7 773.2 53.88 Thousand
22 Dec, 2021 749.5 755.1 732.4 747.3 31.23 Thousand