Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 490.0 | 499.0 | 477.5 | 493.45 | 112.55 Thousand |
| 07 Sep, 2021 | 493.0 | 493.0 | 473.65 | 481.8 | 50.13 Thousand |
| 06 Sep, 2021 | 494.7 | 494.7 | 486.8 | 491.1 | 40.46 Thousand |
| 03 Sep, 2021 | 490.0 | 492.2 | 487.95 | 488.5 | 40.32 Thousand |
| 02 Sep, 2021 | 483.0 | 489.4 | 475.4 | 484.9 | 28.6 Thousand |
| 01 Sep, 2021 | 470.0 | 490.0 | 469.3 | 476.2 | 38.56 Thousand |
| 31 Aug, 2021 | 494.9 | 494.9 | 471.0 | 473.3 | 42.25 Thousand |
| 30 Aug, 2021 | 490.0 | 490.0 | 482.85 | 489.35 | 20.25 Thousand |
| 27 Aug, 2021 | 481.0 | 490.9 | 477.95 | 481.6 | 17 Thousand |
| 26 Aug, 2021 | 490.0 | 490.55 | 480.6 | 486.1 | 30.95 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH