Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 719.75 | 719.75 | 674.05 | 692.25 | 226.88 Thousand |
| 06 Dec, 2021 | 718.0 | 718.0 | 696.0 | 703.8 | 35.81 Thousand |
| 03 Dec, 2021 | 723.0 | 723.0 | 700.95 | 707.8 | 24.49 Thousand |
| 02 Dec, 2021 | 683.0 | 728.0 | 675.0 | 717.55 | 73.85 Thousand |
| 01 Dec, 2021 | 687.0 | 691.2 | 669.1 | 678.0 | 25.74 Thousand |
| 30 Nov, 2021 | 659.9 | 686.85 | 659.9 | 674.35 | 32.58 Thousand |
| 29 Nov, 2021 | 673.0 | 675.0 | 645.15 | 658.45 | 58.49 Thousand |
| 26 Nov, 2021 | 680.0 | 699.95 | 676.75 | 678.4 | 45.68 Thousand |
| 25 Nov, 2021 | 691.5 | 709.85 | 685.0 | 690.45 | 28.17 Thousand |
| 24 Nov, 2021 | 700.0 | 710.0 | 685.65 | 691.5 | 34.64 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH