Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 690.0 702.1 677.15 690.95 44.65 Thousand
22 Nov, 2021 736.0 739.85 675.0 690.4 48.4 Thousand
18 Nov, 2021 727.0 727.0 700.0 708.7 28.88 Thousand
17 Nov, 2021 707.9 736.9 705.0 719.2 71.67 Thousand
16 Nov, 2021 710.0 713.5 703.2 707.9 18.85 Thousand
15 Nov, 2021 716.95 728.55 685.05 703.35 56.26 Thousand
12 Nov, 2021 727.0 735.0 715.0 716.95 26.67 Thousand
11 Nov, 2021 731.7 731.7 715.0 719.85 23.23 Thousand
10 Nov, 2021 739.95 739.95 721.0 722.9 48.33 Thousand
09 Nov, 2021 715.4 778.9 712.7 738.45 55.01 Thousand