Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 523.0 527.55 503.35 509.4 42.38 Thousand
26 Jul, 2021 530.0 535.45 518.55 520.5 63.49 Thousand
23 Jul, 2021 522.1 529.7 522.1 525.2 20.33 Thousand
22 Jul, 2021 519.95 534.1 519.2 522.05 41.48 Thousand
20 Jul, 2021 522.0 524.25 500.35 512.0 47.87 Thousand
19 Jul, 2021 529.7 529.7 516.45 521.55 36.84 Thousand
16 Jul, 2021 530.0 530.0 514.6 520.25 31.42 Thousand
15 Jul, 2021 535.0 541.0 518.25 520.2 73.75 Thousand
14 Jul, 2021 523.7 546.0 520.25 530.75 82.43 Thousand
13 Jul, 2021 519.95 523.7 514.4 520.2 56.64 Thousand