Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 489.7 | 489.7 | 479.2 | 482.35 | 17.85 Thousand |
| 25 Jun, 2021 | 490.0 | 490.0 | 482.15 | 486.65 | 20.78 Thousand |
| 24 Jun, 2021 | 478.0 | 488.2 | 478.0 | 482.6 | 19.49 Thousand |
| 23 Jun, 2021 | 485.0 | 489.5 | 478.6 | 481.8 | 34.76 Thousand |
| 22 Jun, 2021 | 498.85 | 499.0 | 478.0 | 485.6 | 27.31 Thousand |
| 21 Jun, 2021 | 481.0 | 486.0 | 467.0 | 483.8 | 24.72 Thousand |
| 18 Jun, 2021 | 482.0 | 489.25 | 467.0 | 481.65 | 51.07 Thousand |
| 17 Jun, 2021 | 495.0 | 498.0 | 477.0 | 480.2 | 59.35 Thousand |
| 16 Jun, 2021 | 503.0 | 503.9 | 490.55 | 492.4 | 26.67 Thousand |
| 15 Jun, 2021 | 500.0 | 503.0 | 492.7 | 497.6 | 189.49 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH