Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 500.0 | 500.0 | 488.65 | 493.1 | 37.37 Thousand |
| 11 Jun, 2021 | 501.0 | 503.05 | 495.8 | 500.0 | 38.14 Thousand |
| 10 Jun, 2021 | 487.25 | 511.9 | 487.25 | 492.65 | 299.12 Thousand |
| 09 Jun, 2021 | 490.0 | 504.45 | 485.05 | 487.25 | 39.51 Thousand |
| 08 Jun, 2021 | 506.2 | 507.6 | 483.15 | 493.9 | 53 Thousand |
| 07 Jun, 2021 | 507.0 | 508.65 | 492.9 | 496.45 | 34.93 Thousand |
| 04 Jun, 2021 | 507.0 | 509.5 | 493.9 | 498.35 | 54.52 Thousand |
| 03 Jun, 2021 | 485.4 | 504.35 | 483.35 | 502.55 | 122.61 Thousand |
| 02 Jun, 2021 | 490.0 | 491.55 | 477.0 | 479.6 | 50.7 Thousand |
| 01 Jun, 2021 | 505.0 | 505.0 | 483.0 | 484.25 | 36.85 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH