Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 474.7 | 487.15 | 463.6 | 485.2 | 52.24 Thousand |
| 14 May, 2021 | 479.0 | 485.55 | 458.15 | 464.15 | 48.85 Thousand |
| 12 May, 2021 | 461.55 | 480.0 | 461.55 | 474.7 | 26.24 Thousand |
| 11 May, 2021 | 480.0 | 482.0 | 454.4 | 473.0 | 48.37 Thousand |
| 10 May, 2021 | 453.0 | 475.0 | 448.35 | 474.0 | 123.77 Thousand |
| 07 May, 2021 | 468.85 | 470.5 | 451.1 | 453.0 | 29.6 Thousand |
| 06 May, 2021 | 467.9 | 469.95 | 458.05 | 460.9 | 22.93 Thousand |
| 05 May, 2021 | 451.05 | 474.1 | 451.05 | 461.75 | 24.02 Thousand |
| 04 May, 2021 | 490.0 | 490.0 | 451.15 | 455.8 | 69.07 Thousand |
| 03 May, 2021 | 445.5 | 476.8 | 435.55 | 474.15 | 98.98 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH