Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 459.5 | 459.5 | 445.0 | 445.55 | 48.16 Thousand |
| 29 Apr, 2021 | 433.8 | 460.0 | 431.15 | 458.55 | 287.36 Thousand |
| 28 Apr, 2021 | 414.85 | 432.0 | 414.05 | 430.15 | 80.25 Thousand |
| 27 Apr, 2021 | 414.85 | 414.85 | 403.0 | 412.2 | 65.11 Thousand |
| 26 Apr, 2021 | 407.85 | 414.85 | 405.0 | 413.3 | 30.62 Thousand |
| 23 Apr, 2021 | 407.3 | 418.5 | 405.0 | 405.95 | 38.81 Thousand |
| 22 Apr, 2021 | 400.2 | 406.6 | 396.6 | 405.05 | 53.08 Thousand |
| 20 Apr, 2021 | 414.0 | 414.0 | 400.0 | 400.2 | 20.62 Thousand |
| 19 Apr, 2021 | 403.0 | 408.0 | 390.7 | 400.5 | 51.32 Thousand |
| 16 Apr, 2021 | 400.0 | 412.0 | 400.0 | 410.65 | 30.72 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH