Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 394.9 405.0 389.9 393.2 25.5 Thousand
26 Mar, 2021 404.9 409.7 383.65 389.8 38.96 Thousand
25 Mar, 2021 399.85 408.0 382.4 404.9 81.22 Thousand
24 Mar, 2021 400.05 404.65 390.25 391.9 23.53 Thousand
23 Mar, 2021 398.0 406.0 387.35 403.55 39.28 Thousand
22 Mar, 2021 390.75 400.65 390.75 392.25 21.7 Thousand
19 Mar, 2021 393.95 399.2 385.5 394.85 27.08 Thousand
18 Mar, 2021 407.1 412.2 390.6 393.95 29.51 Thousand
17 Mar, 2021 420.65 420.95 399.2 400.7 23.81 Thousand
16 Mar, 2021 392.15 417.0 390.0 413.1 33.3 Thousand