Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 405.0 | 409.85 | 388.65 | 392.9 | 60.6 Thousand |
| 12 Mar, 2021 | 419.9 | 419.9 | 400.9 | 404.05 | 35.11 Thousand |
| 10 Mar, 2021 | 409.95 | 413.5 | 403.35 | 408.4 | 17.89 Thousand |
| 09 Mar, 2021 | 428.95 | 429.75 | 405.0 | 406.25 | 58.41 Thousand |
| 08 Mar, 2021 | 413.9 | 425.0 | 413.15 | 421.95 | 113.4 Thousand |
| 05 Mar, 2021 | 402.45 | 422.0 | 393.0 | 410.1 | 169.53 Thousand |
| 04 Mar, 2021 | 407.8 | 407.8 | 394.1 | 398.1 | 32.75 Thousand |
| 03 Mar, 2021 | 398.7 | 412.0 | 392.0 | 396.0 | 31.39 Thousand |
| 02 Mar, 2021 | 407.0 | 409.15 | 393.15 | 398.7 | 29.79 Thousand |
| 01 Mar, 2021 | 405.0 | 408.85 | 383.6 | 405.6 | 79.06 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH