Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 400.0 | 412.55 | 391.2 | 394.6 | 118.88 Thousand |
| 11 Feb, 2021 | 377.7 | 399.0 | 377.7 | 397.25 | 156.65 Thousand |
| 10 Feb, 2021 | 360.95 | 386.25 | 356.75 | 373.45 | 240.27 Thousand |
| 09 Feb, 2021 | 334.05 | 359.8 | 334.05 | 356.0 | 119.65 Thousand |
| 08 Feb, 2021 | 349.0 | 349.0 | 328.0 | 334.05 | 63.88 Thousand |
| 05 Feb, 2021 | 350.0 | 350.0 | 337.75 | 345.85 | 38.17 Thousand |
| 04 Feb, 2021 | 348.55 | 350.0 | 340.0 | 343.55 | 37.65 Thousand |
| 03 Feb, 2021 | 341.45 | 347.45 | 332.5 | 343.25 | 55.83 Thousand |
| 02 Feb, 2021 | 338.0 | 345.8 | 337.0 | 341.45 | 36.88 Thousand |
| 01 Feb, 2021 | 339.0 | 343.4 | 331.35 | 336.65 | 40.17 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH