Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 459.5 459.5 445.0 445.55 48.16 Thousand
29 Apr, 2021 433.8 460.0 431.15 458.55 287.36 Thousand
28 Apr, 2021 414.85 432.0 414.05 430.15 80.25 Thousand
27 Apr, 2021 414.85 414.85 403.0 412.2 65.11 Thousand
26 Apr, 2021 407.85 414.85 405.0 413.3 30.62 Thousand
23 Apr, 2021 407.3 418.5 405.0 405.95 38.81 Thousand
22 Apr, 2021 400.2 406.6 396.6 405.05 53.08 Thousand
20 Apr, 2021 414.0 414.0 400.0 400.2 20.62 Thousand
19 Apr, 2021 403.0 408.0 390.7 400.5 51.32 Thousand
16 Apr, 2021 400.0 412.0 400.0 410.65 30.72 Thousand