Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 345.0 | 345.0 | 330.0 | 331.25 | 27.56 Thousand |
| 28 Jan, 2021 | 329.45 | 344.0 | 318.05 | 341.05 | 73.32 Thousand |
| 27 Jan, 2021 | 320.0 | 331.0 | 312.05 | 329.45 | 59.86 Thousand |
| 25 Jan, 2021 | 343.1 | 346.0 | 313.55 | 319.95 | 74.11 Thousand |
| 22 Jan, 2021 | 344.0 | 348.7 | 340.4 | 344.85 | 105.16 Thousand |
| 21 Jan, 2021 | 331.75 | 348.9 | 331.0 | 338.3 | 219.17 Thousand |
| 20 Jan, 2021 | 328.0 | 338.0 | 324.3 | 327.15 | 111.24 Thousand |
| 19 Jan, 2021 | 334.0 | 348.8 | 320.55 | 326.75 | 418.22 Thousand |
| 18 Jan, 2021 | 322.0 | 335.0 | 321.0 | 328.2 | 135.58 Thousand |
| 15 Jan, 2021 | 320.85 | 323.95 | 314.0 | 320.8 | 40.66 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH