Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 398.25 | 402.0 | 387.0 | 390.05 | 31.69 Thousand |
| 25 Feb, 2021 | 390.0 | 404.0 | 384.15 | 398.25 | 44.33 Thousand |
| 24 Feb, 2021 | 380.0 | 387.85 | 376.0 | 382.95 | 18.96 Thousand |
| 23 Feb, 2021 | 382.35 | 387.0 | 374.15 | 377.35 | 66.05 Thousand |
| 22 Feb, 2021 | 400.95 | 402.4 | 384.0 | 387.35 | 32.78 Thousand |
| 19 Feb, 2021 | 389.0 | 406.5 | 389.0 | 395.0 | 49.08 Thousand |
| 18 Feb, 2021 | 381.0 | 401.0 | 378.6 | 391.4 | 103.65 Thousand |
| 17 Feb, 2021 | 391.6 | 391.6 | 375.1 | 380.2 | 47.87 Thousand |
| 16 Feb, 2021 | 387.75 | 397.75 | 374.95 | 381.6 | 45.25 Thousand |
| 15 Feb, 2021 | 394.6 | 394.6 | 385.0 | 387.75 | 28.05 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH