Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 324.8 | 324.8 | 317.0 | 318.3 | 21.03 Thousand |
| 13 Jan, 2021 | 323.1 | 330.0 | 318.15 | 322.0 | 35.69 Thousand |
| 12 Jan, 2021 | 312.2 | 329.85 | 308.55 | 326.75 | 115.17 Thousand |
| 11 Jan, 2021 | 311.55 | 321.95 | 309.55 | 312.2 | 37.26 Thousand |
| 08 Jan, 2021 | 320.0 | 321.9 | 309.0 | 316.75 | 51.15 Thousand |
| 07 Jan, 2021 | 330.0 | 334.25 | 311.25 | 316.25 | 152.36 Thousand |
| 06 Jan, 2021 | 289.0 | 337.0 | 285.65 | 319.5 | 487.97 Thousand |
| 05 Jan, 2021 | 280.5 | 285.35 | 280.1 | 284.8 | 22.52 Thousand |
| 04 Jan, 2021 | 285.35 | 285.35 | 278.5 | 280.5 | 24.58 Thousand |
| 01 Jan, 2021 | 284.85 | 285.7 | 277.65 | 281.2 | 13.64 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH