Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 424.85 | 424.85 | 395.0 | 401.6 | 32.05 Thousand |
| 13 Apr, 2021 | 413.15 | 423.5 | 408.0 | 412.9 | 28.47 Thousand |
| 12 Apr, 2021 | 410.8 | 428.0 | 389.35 | 413.15 | 71.99 Thousand |
| 09 Apr, 2021 | 409.95 | 434.45 | 397.4 | 414.95 | 65.2 Thousand |
| 08 Apr, 2021 | 409.95 | 410.15 | 401.5 | 403.5 | 19.87 Thousand |
| 07 Apr, 2021 | 387.3 | 409.7 | 387.3 | 405.55 | 49.1 Thousand |
| 06 Apr, 2021 | 400.5 | 410.0 | 388.0 | 390.4 | 29.37 Thousand |
| 05 Apr, 2021 | 390.1 | 399.95 | 386.2 | 393.3 | 24.75 Thousand |
| 01 Apr, 2021 | 401.95 | 401.95 | 390.1 | 394.8 | 28.06 Thousand |
| 31 Mar, 2021 | 403.0 | 403.0 | 391.55 | 393.0 | 15.35 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH