Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 291.75 | 291.75 | 282.35 | 284.9 | 21.51 Thousand |
| 15 Dec, 2020 | 289.7 | 291.95 | 285.0 | 286.8 | 19.85 Thousand |
| 14 Dec, 2020 | 290.05 | 291.5 | 287.05 | 288.35 | 16.02 Thousand |
| 11 Dec, 2020 | 288.55 | 292.95 | 288.1 | 290.1 | 22.2 Thousand |
| 10 Dec, 2020 | 290.1 | 292.0 | 284.15 | 288.55 | 34.69 Thousand |
| 09 Dec, 2020 | 290.0 | 292.9 | 287.1 | 288.7 | 25.1 Thousand |
| 08 Dec, 2020 | 291.95 | 294.4 | 287.0 | 290.1 | 28.17 Thousand |
| 07 Dec, 2020 | 290.65 | 293.8 | 286.25 | 291.4 | 35.98 Thousand |
| 04 Dec, 2020 | 289.0 | 292.5 | 288.3 | 290.65 | 29.69 Thousand |
| 03 Dec, 2020 | 295.0 | 295.0 | 286.0 | 287.6 | 26.33 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH