Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 297.0 304.7 295.15 299.95 69.13 Thousand
14 Nov, 2020 303.45 303.45 295.1 296.75 41.95 Thousand
13 Nov, 2020 270.65 296.0 270.1 293.35 121.41 Thousand
12 Nov, 2020 268.8 272.45 264.0 269.45 19.18 Thousand
11 Nov, 2020 277.05 277.95 265.0 267.5 24.41 Thousand
10 Nov, 2020 265.0 281.4 264.0 275.8 48.74 Thousand
09 Nov, 2020 262.5 265.95 256.15 264.0 29.12 Thousand
06 Nov, 2020 262.5 262.5 256.0 257.65 24.04 Thousand
05 Nov, 2020 262.85 262.85 257.15 261.25 19.53 Thousand
04 Nov, 2020 258.45 258.9 255.05 256.15 14.08 Thousand