Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 290.0 294.75 290.0 290.75 21.38 Thousand
01 Dec, 2020 287.0 293.0 287.0 288.15 28.57 Thousand
27 Nov, 2020 286.2 291.65 283.0 286.3 34.03 Thousand
26 Nov, 2020 283.1 299.0 281.8 284.85 23.52 Thousand
25 Nov, 2020 294.85 294.85 280.05 281.75 41.48 Thousand
24 Nov, 2020 291.0 293.65 287.0 290.0 22.17 Thousand
23 Nov, 2020 292.25 294.45 290.1 290.65 22.13 Thousand
20 Nov, 2020 296.65 298.0 290.0 294.5 26.2 Thousand
19 Nov, 2020 297.95 298.7 290.75 292.45 33.5 Thousand
18 Nov, 2020 298.85 303.15 296.0 298.0 53.92 Thousand