Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 279.7 285.9 279.1 284.5 24.64 Thousand
30 Dec, 2020 283.95 284.0 279.2 279.7 12.59 Thousand
29 Dec, 2020 281.1 284.75 280.0 282.4 17.03 Thousand
28 Dec, 2020 284.8 284.8 279.35 281.15 24.44 Thousand
24 Dec, 2020 285.0 286.0 276.4 281.8 28.27 Thousand
23 Dec, 2020 275.1 280.0 271.55 279.4 18.2 Thousand
22 Dec, 2020 270.15 278.85 262.0 273.05 57.14 Thousand
21 Dec, 2020 287.2 288.05 269.85 274.9 52.92 Thousand
18 Dec, 2020 288.0 289.85 280.55 287.25 31.85 Thousand
17 Dec, 2020 289.0 289.05 282.7 285.3 16.78 Thousand