Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 274.76 276.15 268.2 270.88 35.19 Thousand
19 Oct, 2020 270.93 277.98 270.78 274.76 46.3 Thousand
16 Oct, 2020 270.19 273.07 264.77 269.49 23.31 Thousand
15 Oct, 2020 274.16 277.14 267.7 269.29 25.63 Thousand
14 Oct, 2020 278.08 282.06 270.34 274.76 25.28 Thousand
13 Oct, 2020 276.35 283.1 270.53 271.68 24.99 Thousand
12 Oct, 2020 283.05 284.89 269.54 276.35 33.92 Thousand
09 Oct, 2020 278.68 283.4 274.56 279.33 17.88 Thousand
08 Oct, 2020 285.43 290.95 277.84 279.77 41.46 Thousand
07 Oct, 2020 287.52 287.52 280.22 285.09 18.53 Thousand