Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 288.07 288.56 283.7 285.83 35.32 Thousand
05 Oct, 2020 282.26 286.78 281.31 284.74 22.67 Thousand
01 Oct, 2020 283.15 288.07 281.21 282.26 18.66 Thousand
30 Sep, 2020 287.02 290.05 280.52 283.2 31.58 Thousand
29 Sep, 2020 286.97 287.07 279.23 283.75 18.98 Thousand
28 Sep, 2020 278.08 287.97 274.61 283.6 42.57 Thousand
25 Sep, 2020 271.98 276.69 268.75 270.29 27.69 Thousand
24 Sep, 2020 273.17 277.14 267.31 269.0 24.5 Thousand
23 Sep, 2020 272.37 286.08 270.68 279.82 35.27 Thousand
22 Sep, 2020 281.76 286.78 254.84 271.43 47.12 Thousand