Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 288.07 | 295.91 | 284.14 | 291.54 | 40.2 Thousand |
| 04 Sep, 2020 | 284.44 | 293.03 | 284.44 | 287.77 | 49.77 Thousand |
| 03 Sep, 2020 | 292.88 | 297.01 | 291.05 | 292.64 | 40.58 Thousand |
| 02 Sep, 2020 | 286.38 | 294.77 | 286.08 | 292.88 | 26.31 Thousand |
| 01 Sep, 2020 | 282.11 | 286.63 | 279.67 | 286.38 | 27.86 Thousand |
| 31 Aug, 2020 | 299.89 | 299.89 | 283.2 | 286.63 | 110.86 Thousand |
| 28 Aug, 2020 | 298.0 | 302.67 | 292.54 | 294.08 | 99.21 Thousand |
| 27 Aug, 2020 | 290.2 | 295.77 | 290.2 | 293.33 | 39.62 Thousand |
| 26 Aug, 2020 | 298.0 | 298.99 | 289.11 | 290.2 | 29.96 Thousand |
| 25 Aug, 2020 | 297.01 | 302.72 | 289.51 | 293.53 | 60.5 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH