Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 279.92 296.01 271.58 292.24 119.3 Thousand
07 Aug, 2020 265.92 278.13 264.72 274.56 93.64 Thousand
06 Aug, 2020 263.13 266.11 254.54 263.68 103.6 Thousand
05 Aug, 2020 248.38 261.74 246.25 259.16 144.44 Thousand
04 Aug, 2020 237.21 251.21 230.7 249.18 144.36 Thousand
03 Aug, 2020 221.86 239.29 215.31 235.32 90.56 Thousand
31 Jul, 2020 231.84 231.84 222.66 228.22 53.41 Thousand
30 Jul, 2020 222.01 228.47 221.51 227.57 36.46 Thousand
29 Jul, 2020 225.44 227.37 217.69 219.43 77.18 Thousand
28 Jul, 2020 215.16 226.48 215.16 224.59 59.31 Thousand