Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 259.0 | 260.0 | 258.0 | 258.45 | 13.87 Thousand |
| 02 Nov, 2020 | 261.0 | 261.0 | 258.0 | 258.8 | 12.23 Thousand |
| 30 Oct, 2020 | 261.5 | 261.95 | 257.0 | 260.7 | 23.23 Thousand |
| 29 Oct, 2020 | 257.0 | 262.55 | 257.0 | 259.5 | 15.12 Thousand |
| 28 Oct, 2020 | 260.0 | 265.0 | 257.05 | 260.55 | 15.98 Thousand |
| 27 Oct, 2020 | 263.85 | 264.95 | 257.3 | 262.9 | 14.01 Thousand |
| 26 Oct, 2020 | 261.85 | 264.0 | 257.0 | 262.0 | 19.01 Thousand |
| 23 Oct, 2020 | 262.5 | 262.65 | 256.65 | 259.3 | 30.66 Thousand |
| 22 Oct, 2020 | 271.0 | 271.0 | 261.55 | 262.5 | 18.24 Thousand |
| 21 Oct, 2020 | 273.0 | 273.0 | 267.0 | 268.6 | 18.4 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH