Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 218.48 220.32 211.58 218.19 54.66 Thousand
24 Jul, 2020 214.16 217.59 210.59 216.2 33.69 Thousand
23 Jul, 2020 210.59 218.43 207.61 214.61 52.35 Thousand
22 Jul, 2020 213.27 213.27 208.4 209.15 38.32 Thousand
21 Jul, 2020 211.58 213.27 206.61 209.2 36.87 Thousand
20 Jul, 2020 210.49 213.47 204.53 206.41 82.77 Thousand
17 Jul, 2020 196.83 199.66 195.69 198.82 15.31 Thousand
16 Jul, 2020 203.48 203.48 194.35 198.62 12.03 Thousand
15 Jul, 2020 201.45 201.45 195.94 197.23 13.69 Thousand
14 Jul, 2020 200.6 200.6 196.18 196.58 22.09 Thousand