Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 286.08 295.02 277.98 281.76 54.63 Thousand
18 Sep, 2020 287.07 291.0 284.04 286.23 26.95 Thousand
17 Sep, 2020 288.07 293.53 287.57 288.32 17.95 Thousand
16 Sep, 2020 288.07 291.3 284.44 287.57 39.02 Thousand
15 Sep, 2020 288.07 293.33 285.73 287.37 25.91 Thousand
14 Sep, 2020 280.12 289.56 277.19 287.02 28.88 Thousand
11 Sep, 2020 277.14 281.06 274.01 276.05 12.57 Thousand
10 Sep, 2020 276.59 283.99 275.4 277.89 17.56 Thousand
09 Sep, 2020 283.1 287.12 266.56 276.59 53.92 Thousand
08 Sep, 2020 293.63 295.37 284.09 285.29 19.67 Thousand