Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 213.17 213.17 198.67 199.76 38.57 Thousand
26 Jun, 2020 203.83 208.4 203.63 203.98 25.63 Thousand
25 Jun, 2020 210.64 213.32 200.65 203.39 47.89 Thousand
24 Jun, 2020 208.85 223.5 205.67 210.14 133.49 Thousand
23 Jun, 2020 192.71 222.01 188.73 205.17 257.1 Thousand
22 Jun, 2020 191.12 196.68 188.29 190.37 34.52 Thousand
19 Jun, 2020 188.73 194.2 185.11 191.17 30.43 Thousand
18 Jun, 2020 187.0 188.68 184.76 186.3 18.21 Thousand
17 Jun, 2020 188.68 188.68 182.33 187.0 21.71 Thousand
16 Jun, 2020 188.73 188.78 184.71 186.2 32.58 Thousand