Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 176.81 181.63 171.35 177.96 40.27 Thousand
29 May, 2020 171.4 176.81 171.2 173.93 18.13 Thousand
28 May, 2020 168.72 176.81 165.19 171.35 75.88 Thousand
27 May, 2020 165.89 166.33 163.9 165.64 19.49 Thousand
26 May, 2020 167.97 171.3 163.45 164.99 15.45 Thousand
22 May, 2020 167.03 173.29 165.69 166.88 23.97 Thousand
21 May, 2020 168.07 170.56 163.9 167.77 14.49 Thousand
20 May, 2020 164.89 167.87 163.06 166.68 16.13 Thousand
19 May, 2020 168.82 168.82 160.52 161.96 24.59 Thousand
18 May, 2020 174.88 178.55 163.9 165.54 50.08 Thousand