Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 187.54 187.54 183.77 184.91 16.01 Thousand
12 Jun, 2020 178.8 183.47 178.3 182.48 37.74 Thousand
11 Jun, 2020 185.31 187.0 182.23 184.26 25.94 Thousand
10 Jun, 2020 182.77 186.9 180.34 185.31 47.79 Thousand
09 Jun, 2020 195.09 195.09 183.92 184.46 61.56 Thousand
08 Jun, 2020 194.4 199.01 181.43 189.78 137.96 Thousand
05 Jun, 2020 195.69 195.69 191.02 194.35 37.88 Thousand
04 Jun, 2020 199.56 201.45 187.84 190.72 66.52 Thousand
03 Jun, 2020 185.75 202.24 181.08 196.93 215.13 Thousand
02 Jun, 2020 177.96 184.71 177.96 183.87 70.67 Thousand