Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 202.34 203.24 198.67 199.31 26.21 Thousand
10 Jul, 2020 200.65 202.64 195.69 199.56 38.43 Thousand
09 Jul, 2020 204.63 204.68 199.71 201.05 18.27 Thousand
08 Jul, 2020 202.14 205.92 199.76 200.45 40.19 Thousand
07 Jul, 2020 208.6 208.6 200.11 202.64 37.86 Thousand
06 Jul, 2020 208.6 208.6 203.93 204.83 33.63 Thousand
03 Jul, 2020 211.28 211.43 201.65 203.34 27.11 Thousand
02 Jul, 2020 207.46 210.59 202.94 208.35 30.05 Thousand
01 Jul, 2020 204.13 206.61 199.21 205.77 25.78 Thousand
30 Jun, 2020 205.42 205.42 197.28 199.41 21.39 Thousand