Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 291.2 298.0 285.09 296.76 114.72 Thousand
21 Aug, 2020 284.24 296.81 284.09 292.09 58.73 Thousand
20 Aug, 2020 280.12 288.17 280.12 283.9 23.08 Thousand
19 Aug, 2020 285.09 288.07 283.4 284.74 40.3 Thousand
18 Aug, 2020 283.1 286.58 281.11 282.7 25.53 Thousand
17 Aug, 2020 282.11 286.08 278.33 282.21 43.17 Thousand
14 Aug, 2020 290.05 290.05 279.62 281.66 59.28 Thousand
13 Aug, 2020 289.9 289.9 284.09 284.34 54.61 Thousand
12 Aug, 2020 288.02 289.9 282.7 285.63 58.51 Thousand
11 Aug, 2020 296.71 297.01 282.06 289.31 130.48 Thousand