Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 484.0 | 484.0 | 472.1 | 480.9 | 19.3 Thousand |
| 24 Aug, 2021 | 451.0 | 475.95 | 445.4 | 471.9 | 56.49 Thousand |
| 23 Aug, 2021 | 495.0 | 495.0 | 447.5 | 451.0 | 96.92 Thousand |
| 20 Aug, 2021 | 489.0 | 492.05 | 476.65 | 481.2 | 63.28 Thousand |
| 18 Aug, 2021 | 498.0 | 498.75 | 484.35 | 490.4 | 25.89 Thousand |
| 17 Aug, 2021 | 490.15 | 500.0 | 490.15 | 495.45 | 36.95 Thousand |
| 16 Aug, 2021 | 500.0 | 500.0 | 490.0 | 495.7 | 56.11 Thousand |
| 13 Aug, 2021 | 503.0 | 503.0 | 490.0 | 498.95 | 42.42 Thousand |
| 12 Aug, 2021 | 502.9 | 503.95 | 496.4 | 498.2 | 42.69 Thousand |
| 11 Aug, 2021 | 506.0 | 516.1 | 475.2 | 499.6 | 219.2 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH