Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 479.0 | 498.85 | 479.0 | 495.25 | 42.48 Thousand |
| 28 May, 2021 | 497.0 | 497.0 | 474.8 | 479.65 | 62.57 Thousand |
| 27 May, 2021 | 504.0 | 509.45 | 483.0 | 486.35 | 111.61 Thousand |
| 26 May, 2021 | 496.0 | 509.45 | 486.2 | 490.8 | 234.1 Thousand |
| 25 May, 2021 | 510.0 | 524.7 | 492.7 | 500.15 | 106.96 Thousand |
| 24 May, 2021 | 484.0 | 522.2 | 464.7 | 508.05 | 440.07 Thousand |
| 21 May, 2021 | 484.5 | 484.5 | 464.0 | 471.55 | 46.83 Thousand |
| 20 May, 2021 | 487.0 | 490.35 | 465.15 | 467.4 | 57.62 Thousand |
| 19 May, 2021 | 480.0 | 484.85 | 471.0 | 477.05 | 37.41 Thousand |
| 18 May, 2021 | 476.6 | 485.0 | 475.25 | 477.85 | 25.59 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH