Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 513.85 523.45 510.2 515.9 48.41 Thousand
09 Jul, 2021 509.9 512.9 500.15 507.2 33.37 Thousand
08 Jul, 2021 507.25 510.7 501.5 507.15 51.87 Thousand
07 Jul, 2021 517.9 517.9 500.0 503.2 50.75 Thousand
06 Jul, 2021 493.05 529.0 493.05 503.6 247 Thousand
05 Jul, 2021 489.0 496.6 485.0 486.55 53.5 Thousand
02 Jul, 2021 487.9 488.4 480.0 485.85 91.83 Thousand
01 Jul, 2021 484.9 516.5 479.1 483.2 34.43 Thousand
30 Jun, 2021 489.7 489.7 464.85 478.55 54.99 Thousand
29 Jun, 2021 488.2 488.2 480.4 483.8 18.27 Thousand