Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 528.3 | 528.3 | 500.0 | 505.45 | 45.79 Thousand |
| 09 Aug, 2021 | 532.5 | 532.5 | 512.55 | 514.1 | 60.17 Thousand |
| 06 Aug, 2021 | 530.0 | 530.0 | 510.5 | 517.95 | 344.09 Thousand |
| 05 Aug, 2021 | 515.0 | 524.95 | 505.65 | 522.95 | 52.88 Thousand |
| 04 Aug, 2021 | 527.45 | 534.9 | 515.0 | 515.95 | 69.34 Thousand |
| 03 Aug, 2021 | 535.0 | 542.95 | 525.0 | 527.45 | 414.66 Thousand |
| 02 Aug, 2021 | 535.0 | 543.0 | 526.0 | 527.75 | 112.25 Thousand |
| 30 Jul, 2021 | 529.7 | 537.6 | 515.0 | 527.3 | 157.77 Thousand |
| 29 Jul, 2021 | 516.6 | 540.0 | 515.0 | 527.6 | 170.97 Thousand |
| 28 Jul, 2021 | 510.2 | 537.7 | 502.75 | 510.45 | 113.64 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH