Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 690.0 | 702.1 | 677.15 | 690.95 | 44.65 Thousand |
| 22 Nov, 2021 | 736.0 | 739.85 | 675.0 | 690.4 | 48.4 Thousand |
| 18 Nov, 2021 | 727.0 | 727.0 | 700.0 | 708.7 | 28.88 Thousand |
| 17 Nov, 2021 | 707.9 | 736.9 | 705.0 | 719.2 | 71.67 Thousand |
| 16 Nov, 2021 | 710.0 | 713.5 | 703.2 | 707.9 | 18.85 Thousand |
| 15 Nov, 2021 | 716.95 | 728.55 | 685.05 | 703.35 | 56.26 Thousand |
| 12 Nov, 2021 | 727.0 | 735.0 | 715.0 | 716.95 | 26.67 Thousand |
| 11 Nov, 2021 | 731.7 | 731.7 | 715.0 | 719.85 | 23.23 Thousand |
| 10 Nov, 2021 | 739.95 | 739.95 | 721.0 | 722.9 | 48.33 Thousand |
| 09 Nov, 2021 | 715.4 | 778.9 | 712.7 | 738.45 | 55.01 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH