Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 735.0 | 747.95 | 735.0 | 742.3 | 30.91 Thousand |
| 20 Dec, 2021 | 755.0 | 755.0 | 716.2 | 731.3 | 78.38 Thousand |
| 17 Dec, 2021 | 750.0 | 765.0 | 736.0 | 756.4 | 49.59 Thousand |
| 16 Dec, 2021 | 778.6 | 778.6 | 745.0 | 748.1 | 85.54 Thousand |
| 15 Dec, 2021 | 780.0 | 789.95 | 761.0 | 763.05 | 117.92 Thousand |
| 14 Dec, 2021 | 818.7 | 821.65 | 785.0 | 793.2 | 77.22 Thousand |
| 13 Dec, 2021 | 782.0 | 861.7 | 781.0 | 805.45 | 319.73 Thousand |
| 10 Dec, 2021 | 765.0 | 782.0 | 750.0 | 768.2 | 163.03 Thousand |
| 09 Dec, 2021 | 724.95 | 758.4 | 715.0 | 747.9 | 211.06 Thousand |
| 08 Dec, 2021 | 697.25 | 723.25 | 694.15 | 719.85 | 58.27 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH