Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 850.0 | 854.2 | 810.0 | 819.8 | 29.96 Thousand |
| 17 Jan, 2022 | 845.0 | 860.0 | 843.5 | 846.25 | 51.63 Thousand |
| 14 Jan, 2022 | 839.95 | 842.0 | 833.55 | 837.6 | 14.29 Thousand |
| 13 Jan, 2022 | 833.0 | 859.55 | 823.35 | 833.55 | 58.62 Thousand |
| 12 Jan, 2022 | 819.0 | 832.0 | 813.35 | 825.55 | 20.98 Thousand |
| 11 Jan, 2022 | 820.7 | 834.9 | 818.0 | 819.35 | 23.26 Thousand |
| 10 Jan, 2022 | 839.0 | 839.0 | 811.0 | 820.7 | 33.7 Thousand |
| 07 Jan, 2022 | 830.0 | 840.0 | 820.0 | 828.65 | 23.99 Thousand |
| 06 Jan, 2022 | 816.0 | 839.4 | 814.85 | 823.6 | 47.2 Thousand |
| 05 Jan, 2022 | 815.0 | 840.0 | 812.7 | 820.9 | 50 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH