Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 723.7 | 723.7 | 700.0 | 701.1 | 20.22 Thousand |
| 17 May, 2022 | 686.95 | 722.9 | 683.5 | 710.85 | 36.81 Thousand |
| 16 May, 2022 | 719.3 | 724.1 | 674.2 | 682.65 | 47.26 Thousand |
| 13 May, 2022 | 695.0 | 724.2 | 690.0 | 705.15 | 51.85 Thousand |
| 12 May, 2022 | 670.0 | 690.0 | 648.15 | 683.3 | 77.79 Thousand |
| 11 May, 2022 | 694.0 | 704.0 | 661.15 | 676.5 | 54.33 Thousand |
| 10 May, 2022 | 704.65 | 723.15 | 674.0 | 694.0 | 71.89 Thousand |
| 09 May, 2022 | 730.0 | 730.0 | 693.85 | 704.65 | 88.25 Thousand |
| 06 May, 2022 | 740.0 | 749.95 | 725.0 | 734.8 | 33.16 Thousand |
| 05 May, 2022 | 769.35 | 773.2 | 741.15 | 750.85 | 40.48 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH