Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 716.25 | 735.45 | 709.55 | 713.5 | 18.15 Thousand |
| 15 Feb, 2022 | 701.0 | 732.0 | 701.0 | 722.85 | 25.02 Thousand |
| 14 Feb, 2022 | 710.0 | 718.0 | 700.0 | 709.85 | 65.29 Thousand |
| 11 Feb, 2022 | 720.0 | 730.0 | 720.0 | 725.4 | 32.57 Thousand |
| 10 Feb, 2022 | 726.6 | 734.95 | 725.0 | 730.25 | 19.38 Thousand |
| 09 Feb, 2022 | 745.3 | 745.3 | 725.5 | 732.1 | 23.05 Thousand |
| 08 Feb, 2022 | 740.0 | 746.0 | 721.1 | 730.1 | 26.16 Thousand |
| 07 Feb, 2022 | 725.0 | 742.1 | 725.0 | 737.35 | 37.44 Thousand |
| 04 Feb, 2022 | 750.0 | 754.9 | 719.0 | 723.8 | 50.25 Thousand |
| 03 Feb, 2022 | 767.0 | 767.7 | 685.15 | 739.1 | 202.21 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH