Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 693.25 | 700.0 | 684.65 | 689.05 | 18.28 Thousand |
| 02 Mar, 2022 | 691.1 | 704.6 | 684.65 | 693.25 | 26.67 Thousand |
| 28 Feb, 2022 | 680.0 | 702.95 | 661.1 | 690.1 | 38.63 Thousand |
| 25 Feb, 2022 | 674.0 | 694.4 | 670.5 | 673.75 | 41.91 Thousand |
| 24 Feb, 2022 | 680.0 | 680.8 | 666.4 | 675.05 | 91.14 Thousand |
| 23 Feb, 2022 | 695.25 | 704.15 | 674.45 | 685.45 | 48.43 Thousand |
| 22 Feb, 2022 | 678.0 | 700.0 | 675.0 | 695.25 | 29.07 Thousand |
| 21 Feb, 2022 | 696.6 | 705.65 | 690.0 | 699.7 | 42.12 Thousand |
| 18 Feb, 2022 | 710.0 | 717.9 | 705.0 | 709.85 | 21.77 Thousand |
| 17 Feb, 2022 | 717.0 | 718.0 | 706.55 | 710.25 | 19.38 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH