Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 730.0 | 742.95 | 711.6 | 719.25 | 29.48 Thousand |
| 16 Mar, 2022 | 725.0 | 733.05 | 721.05 | 726.5 | 14.15 Thousand |
| 15 Mar, 2022 | 718.9 | 737.4 | 713.9 | 720.7 | 28.98 Thousand |
| 14 Mar, 2022 | 715.0 | 729.85 | 711.95 | 715.8 | 14.96 Thousand |
| 11 Mar, 2022 | 717.0 | 729.9 | 705.0 | 720.65 | 19.5 Thousand |
| 10 Mar, 2022 | 722.0 | 733.3 | 703.6 | 709.4 | 24.72 Thousand |
| 09 Mar, 2022 | 672.0 | 713.9 | 670.4 | 707.55 | 30.08 Thousand |
| 08 Mar, 2022 | 672.0 | 684.8 | 661.5 | 669.65 | 37.58 Thousand |
| 07 Mar, 2022 | 670.0 | 675.0 | 654.8 | 661.0 | 93.83 Thousand |
| 04 Mar, 2022 | 699.0 | 699.0 | 675.0 | 681.2 | 36.11 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH