Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 729.95 | 777.45 | 715.35 | 771.45 | 72.22 Thousand |
| 31 Mar, 2022 | 719.95 | 732.05 | 715.0 | 730.05 | 31.93 Thousand |
| 30 Mar, 2022 | 716.0 | 729.95 | 710.45 | 717.6 | 24.83 Thousand |
| 29 Mar, 2022 | 738.0 | 738.0 | 710.2 | 713.7 | 22.05 Thousand |
| 28 Mar, 2022 | 739.95 | 740.0 | 710.05 | 717.0 | 25.67 Thousand |
| 25 Mar, 2022 | 711.0 | 731.0 | 711.0 | 722.45 | 26.89 Thousand |
| 24 Mar, 2022 | 738.95 | 740.0 | 711.5 | 717.0 | 15.66 Thousand |
| 23 Mar, 2022 | 726.45 | 735.0 | 713.0 | 727.5 | 173.94 Thousand |
| 22 Mar, 2022 | 706.65 | 730.0 | 706.65 | 715.7 | 15.5 Thousand |
| 21 Mar, 2022 | 726.5 | 728.95 | 711.0 | 715.4 | 18.02 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH