Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 799.05 | 833.15 | 763.55 | 775.0 | 33.23 Thousand |
| 18 Apr, 2022 | 790.0 | 816.05 | 785.2 | 796.15 | 48.61 Thousand |
| 13 Apr, 2022 | 787.0 | 807.7 | 785.85 | 800.05 | 31.01 Thousand |
| 12 Apr, 2022 | 813.7 | 816.0 | 783.0 | 795.5 | 46.48 Thousand |
| 11 Apr, 2022 | 804.9 | 825.0 | 796.1 | 801.65 | 45.97 Thousand |
| 08 Apr, 2022 | 778.0 | 809.7 | 769.3 | 796.6 | 54.12 Thousand |
| 07 Apr, 2022 | 775.0 | 783.0 | 763.0 | 768.3 | 26.92 Thousand |
| 06 Apr, 2022 | 762.8 | 778.4 | 761.65 | 772.45 | 25 Thousand |
| 05 Apr, 2022 | 767.0 | 788.75 | 760.0 | 768.25 | 32.02 Thousand |
| 04 Apr, 2022 | 782.0 | 789.95 | 765.0 | 767.1 | 37.03 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH