Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 764.0 | 764.9 | 746.0 | 760.0 | 44.92 Thousand |
| 01 Feb, 2022 | 778.0 | 778.0 | 737.8 | 743.65 | 40.58 Thousand |
| 31 Jan, 2022 | 753.45 | 760.0 | 732.0 | 745.85 | 50.54 Thousand |
| 28 Jan, 2022 | 719.75 | 736.8 | 709.8 | 714.05 | 62.68 Thousand |
| 27 Jan, 2022 | 720.0 | 736.25 | 699.0 | 705.95 | 62.99 Thousand |
| 25 Jan, 2022 | 725.05 | 765.0 | 710.0 | 715.95 | 97.35 Thousand |
| 24 Jan, 2022 | 790.1 | 799.75 | 728.0 | 739.15 | 121.54 Thousand |
| 21 Jan, 2022 | 828.35 | 840.0 | 785.65 | 805.65 | 50.55 Thousand |
| 20 Jan, 2022 | 828.0 | 832.5 | 819.05 | 828.75 | 18.44 Thousand |
| 19 Jan, 2022 | 826.0 | 826.0 | 805.2 | 818.0 | 31.11 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH