Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 770.0 | 773.65 | 748.0 | 754.3 | 47.66 Thousand |
| 02 May, 2022 | 781.3 | 787.0 | 750.5 | 761.9 | 58.68 Thousand |
| 29 Apr, 2022 | 792.2 | 812.0 | 759.05 | 772.75 | 59.5 Thousand |
| 28 Apr, 2022 | 805.3 | 813.55 | 789.45 | 793.55 | 42.13 Thousand |
| 27 Apr, 2022 | 804.0 | 834.0 | 788.15 | 803.95 | 93.19 Thousand |
| 26 Apr, 2022 | 808.0 | 824.8 | 789.8 | 793.75 | 60.49 Thousand |
| 25 Apr, 2022 | 771.0 | 805.7 | 766.85 | 796.0 | 53.84 Thousand |
| 22 Apr, 2022 | 800.0 | 800.0 | 771.05 | 773.3 | 42.39 Thousand |
| 21 Apr, 2022 | 790.0 | 800.0 | 773.9 | 793.25 | 19.92 Thousand |
| 20 Apr, 2022 | 786.6 | 797.7 | 750.55 | 767.45 | 76.72 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH